| Exchange Rates : |
| USD : 82.89 |
|
London
(Dollar per ton) |
1 March 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
3222 |
+49 |
0 |
3222 |
3222 |
3173 |
1 |
| May |
3143 |
+48 |
3099 |
3155 |
3092 |
3095 |
12149 |
| July |
3057 |
+31 |
3020 |
3064 |
3013 |
3026 |
5008 |
| September |
2980 |
+16 |
2962 |
2986 |
2938 |
2964 |
1480 |
| November |
2897 |
-7 |
2899 |
2905 |
2863 |
2904 |
809 |
| January |
2828 |
-25 |
2838 |
2844 |
2808 |
2853 |
28 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,518 LOTS |
|
| |
New York
(USC per pound) |
1 March 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
193.80 |
-2.05 |
193.55 |
193.55 |
192.00 |
195.85 |
| May |
183.30 |
-1.05 |
184.85 |
185.35 |
180.45 |
184.35 |
| July |
181.40 |
-1.30 |
182.70 |
183.45 |
178.75 |
182.70 |
| September |
181.10 |
-1.40 |
182.45 |
182.80 |
178.50 |
182.50 |
| December |
180.95 |
-1.35 |
182.10 |
182.55 |
178.40 |
182.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 39,391 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.89 |
|
