| Exchange Rates : |
| USD : 82.93 |
|
London
(Dollar per ton) |
27 February 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
3155 |
+87 |
3085 |
3097 |
3070 |
3068 |
236 |
| May |
3077 |
+57 |
3030 |
3097 |
2981 |
3020 |
15729 |
| July |
3014 |
+50 |
2988 |
3033 |
2927 |
2964 |
6285 |
| September |
2956 |
+44 |
2938 |
2970 |
2882 |
2912 |
1318 |
| November |
2903 |
+39 |
2882 |
2901 |
2836 |
2864 |
106 |
| January |
2854 |
+38 |
2798 |
2844 |
2798 |
2816 |
14 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 23,695 LOTS |
|
| |
New York
(USC per pound) |
27 February 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
194.05 |
+3.95 |
191.10 |
192.55 |
188.55 |
190.10 |
| May |
183.05 |
+3.45 |
180.00 |
184.60 |
177.50 |
179.60 |
| July |
181.65 |
+2.85 |
179.10 |
182.95 |
176.60 |
178.80 |
| September |
181.35 |
+2.55 |
179.35 |
182.55 |
176.55 |
178.80 |
| December |
181.50 |
+2.40 |
179.70 |
182.60 |
176.95 |
179.10 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 43,955 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.93 |
|
