Indcaffe
Home Sitemap Contact Us
About Us Daily Market Report Week that was Coffee Bean Characteristics Services IndLab
Testimonials
Coffee Gallery
     View Previous Reports
   15 February 2018
   14 February 2018
   13 February 2018
   12 February 2018
   9 February 2018
   8 February 2018
   7 February 2018
   6 February 2018
   5 February 2018
   2 February 2018
View Monthly Report
Shade trees planted methodically to provide shade    
 

Daily Market Report


Exchange Rates :
USD : 64.24

London
(Dollar per ton)
16 February 2018
Close Change Open High Low Previous Volume
March 1789 -29 1815 1825 1782 1818 5374
May 1754 -29 1785 1788 1747 1783 10103
July 1781 -26 1810 1813 1774 1807 2938
September 1783 -25 1810 1814 1777 1808 769
November 1786 -24 1816 1816 1781 1810 237
January 1792 -21 1808 1808 1789 1813 115
LONDON COFFEE REVIEW :
NA

NA

Volume :  19,609 LOTS
 
New York
(USC per pound)
16 February 2018
Close Change Open High Low Previous
March 117.95 -3.80 121.85 122.25 117.65 121.75
May 120.45 -3.70 124.15 124.60 120.20 124.15
July 122.75 -3.60 126.50 126.80 122.50 126.35
September 125.05 -3.55 128.70 129.05 124.80 128.60
December 128.60 -3.50 132.25 132.55 128.35 132.10
NEW YORK COFFEE REVIEW :
NA

NA

Volume :  97,197 LOTS - OPTIONS : 15,145 LOTS
 
Exchange Rates :
USD : 64.24


 
All copyrights reserved to Indcaffé 2007.