Exchange Rates : |
USD : 82.94 |
|
London
(Dollar per ton) |
18 March 2024
|
Close |
Change |
Open |
High |
Low |
Previous |
Volume |
March |
3415 |
+45 |
0 |
0 |
0 |
3370 |
0 |
May |
3343 |
+35 |
3305 |
3378 |
3301 |
3308 |
7859 |
July |
3245 |
+34 |
3209 |
3270 |
3206 |
3211 |
3259 |
September |
3172 |
+33 |
3138 |
3199 |
3136 |
3139 |
1306 |
November |
3094 |
+32 |
3068 |
3118 |
3062 |
3062 |
327 |
January |
3031 |
+32 |
3040 |
3050 |
3010 |
2999 |
81 |
|
LONDON COFFEE REVIEW : |
NA |
NA |
Volume : 12,954 LOTS |
|
|
New York
(USC per pound) |
18 March 2024
|
Close |
Change |
Open |
High |
Low |
Previous |
March |
181.85 |
-1.00 |
181.85 |
181.85 |
181.85 |
182.85 |
May |
181.75 |
-1.20 |
182.75 |
186.15 |
181.40 |
182.95 |
July |
180.60 |
-1.05 |
181.30 |
184.70 |
180.25 |
181.65 |
September |
180.25 |
-1.10 |
181.10 |
184.30 |
179.90 |
181.35 |
December |
179.85 |
-1.20 |
180.70 |
183.70 |
179.45 |
181.05 |
|
NEW YORK COFFEE REVIEW : |
NA |
NA |
Volume : 38,298 LOTS |
|
|
Exchange Rates : |
USD : 82.94 |
|