Indcaffe
Home Sitemap Contact Us
About Us Daily Market Report Week that was Coffee Bean Characteristics Services IndLab
Testimonials
Coffee Gallery
     View Previous Reports
   18 January 2018
   17 January 2018
   16 January 2018
   15 January 2018
   12 January 2018
   11 January 2018
   10 January 2018
   9 January 2018
   8 January 2018
   5 January 2018
View Monthly Report
Shade trees planted methodically to provide shade    
 

Daily Market Report


Exchange Rates :
USD : 63.82

London
(Dollar per ton)
19 January 2018
Close Change Open High Low Previous Volume
January 1776 -31 1807 1807 1775 1807 145
March 1756 -37 1790 1792 1750 1793 9511
May 1742 -20 1756 1763 1736 1762 6560
July 1770 -21 1785 1790 1765 1791 1789
September 1775 -20 1790 1794 1772 1795 179
November 1782 -20 1797 1802 1779 1802 131
LONDON COFFEE REVIEW :
NA

NA

Volume :  18,365 LOTS
 
New York
(USC per pound)
19 January 2018
Close Change Open High Low Previous
March 121.25 +0.15 121.10 121.75 119.60 121.10
May 123.70 +0.15 123.65 124.15 122.10 123.55
July 126.10 +0.20 126.00 126.55 124.50 125.90
September 128.40 +0.15 128.50 128.90 126.85 128.25
December 131.85 +0.20 131.55 132.30 130.20 131.65
NEW YORK COFFEE REVIEW :
NA

NA

Volume :  30,433 LOTS - OPTIONS : 29,592 LOTS
 
Exchange Rates :
USD : 63.82


 
All copyrights reserved to Indcaffé 2007.