Indcaffe
Home Sitemap Contact Us
About Us Daily Market Report Week that was Coffee Bean Characteristics Services IndLab
Testimonials
Coffee Gallery
     View Previous Reports
   17 January 2019
   16 January 2019
   15 January 2019
   14 January 2019
   11 January 2019
   10 January 2019
   9 January 2019
   8 January 2019
   7 January 2019
   4 January 2019
View Monthly Report
Shade trees planted methodically to provide shade    
 

Daily Market Report


Exchange Rates :
USD : 71.19

London
(Dollar per ton)
18 January 2019
Close Change Open High Low Previous Volume
January 1525 +15 1525 1525 1525 1510 7
March 1544 +9 1530 1547 1527 1535 7850
May 1565 +9 1550 1567 1548 1556 3215
July 1582 +7 1570 1583 1566 1575 1296
September 1599 +6 1588 1600 1583 1593 280
November 1618 +6 1613 1619 1613 1612 190
LONDON COFFEE REVIEW :
NA

NA

Volume :  12,934 LOTS
 
New York
(USC per pound)
18 January 2019
Close Change Open High Low Previous
March 104.95 +2.55 102.85 106.20 102.60 102.40
May 108.05 +2.50 105.85 109.20 105.75 105.55
July 110.75 +2.50 108.85 111.80 108.45 108.25
September 113.45 +2.45 111.55 114.55 111.20 111.00
December 117.30 +2.45 115.25 118.35 115.05 114.85
NEW YORK COFFEE REVIEW :
NA

NA

Volume :  51,792 LOTS - OPTIONS : 23,764 LOTS
 
Exchange Rates :
USD : 71.19


 
All copyrights reserved to Indcaffé 2007.