Indcaffe
Home Sitemap Contact Us
About Us Daily Market Report Week that was Coffee Bean Characteristics Services IndLab
Testimonials
Coffee Gallery
     View Previous Reports
   10 August 2018
   9 August 2018
   8 August 2018
   7 August 2018
   6 August 2018
   3 August 2018
   2 August 2018
   1 August 2018
   31 July 2018
   30 July 2018
View Monthly Report
Shade trees planted methodically to provide shade    
 

Daily Market Report


Exchange Rates :
USD : 69.83

London
(Dollar per ton)
13 August 2018
Close Change Open High Low Previous Volume
September 1667 -7 1673 1674 1658 1674 7350
November 1324 -314 1635 1637 1618 1638 9271
January 1611 -19 1630 1630 1610 1630 3797
March 1618 -20 1637 1637 1618 1638 928
May 1631 -19 1650 1650 1631 1650 501
July 1645 -18 1665 1665 1644 1663 270
LONDON COFFEE REVIEW :
N A

N A

Volume :  22,192 LOTS
 
New York
(USC per pound)
13 August 2018
Close Change Open High Low Previous
September 106.25 -0.75 107.05 107.25 104.35 107.00
December 109.30 -0.75 109.90 110.30 107.45 110.05
March 112.55 -0.75 113.60 113.60 110.75 113.30
May 114.90 -0.75 115.90 115.90 113.15 115.65
July 117.30 -0.75 118.35 118.35 115.55 118.05
NEW YORK COFFEE REVIEW :
N A

N A

Volume :  1,34,780 LOTS - OPTIONS 7,767 LOTS
 
Exchange Rates :
USD : 69.83


 
All copyrights reserved to Indcaffé 2007.