Indcaffe
Home Sitemap Contact Us
About Us Daily Market Report Week that was Coffee Bean Characteristics Services IndLab
Testimonials
Coffee Gallery
     View Previous Reports
   23 June 2017
   22 June 2017
   21 June 2017
   20 June 2017
   19 June 2017
   16 June 2017
   15 June 2017
   14 June 2017
   13 June 2017
   12 June 2017
View Monthly Report
Shade trees planted methodically to provide shade    
 

Daily Market Report


Exchange Rates :
USD : 64.43

London
(Dollar per ton)
26 June 2017
Close Change Open High Low Previous Volume
July 2076 +13 2080 2086 2069 2063 6934
September 2090 +12 2085 2099 2081 2078 10630
November 2065 +9 2067 2047 2030 2056 574
January 2043 +13 2040 2047 2030 2030 367
March 2031 +18 2022 2034 2018 2013 367
May 2034 +18 2026 2037 2020 2016 62
LONDON COFFEE REVIEW :
N A

N A

Volume :  20,273 LOTS
 
New York
(USC per pound)
26 June 2017
Close Change Open High Low Previous
July 121.95 +2.00 121.60 122.95 121.60 119.95
September 124.50 +1.50 123.95 126.60 123.60 123.00
December 128.05 +1.50 127.35 130.10 127.10 126.55
March 131.50 +1.45 131.00 133.45 130.70 130.05
May 133.90 +1.50 133.40 135.95 133.05 132.40
NEW YORK COFFEE REVIEW :
N A

N A

Volume :  33,568 LOTS - OPTIONS 8,285 LOTS
 
Exchange Rates :
USD : 64.43


 
All copyrights reserved to Indcaffé 2007.