| Exchange Rates : |
| USD : 82.89 |
|
London
(Dollar per ton) |
26 February 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
3068 |
+21 |
3128 |
3128 |
3070 |
3047 |
76 |
| May |
3020 |
-10 |
3025 |
3075 |
3011 |
3030 |
9607 |
| July |
2964 |
-7 |
2971 |
3016 |
2955 |
2971 |
3449 |
| September |
2912 |
-11 |
2916 |
2960 |
2907 |
2923 |
1004 |
| November |
2864 |
-13 |
2881 |
2897 |
2860 |
2877 |
335 |
| January |
2816 |
-13 |
0 |
2816 |
2816 |
2829 |
12 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,512 LOTS |
|
| |
New York
(USC per pound) |
26 February 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
190.10 |
-0.90 |
190.80 |
191.85 |
190.00 |
191.00 |
| May |
179.60 |
-0.70 |
180.50 |
182.45 |
179.25 |
180.30 |
| July |
178.80 |
-0.25 |
179.00 |
181.50 |
178.35 |
179.05 |
| September |
178.80 |
-0.25 |
179.60 |
181.50 |
178.50 |
179.05 |
| December |
179.10 |
-0.25 |
179.50 |
181.75 |
178.75 |
179.35 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 26,823 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.89 |
|
