| Exchange Rates : |
| USD : 82.87 |
|
London
(Dollar per ton) |
22 February 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
3174 |
-78 |
3252 |
3252 |
3165 |
3252 |
4612 |
| May |
3113 |
-64 |
3172 |
3174 |
3103 |
3177 |
12931 |
| July |
3056 |
-56 |
3103 |
3109 |
3046 |
3112 |
3956 |
| September |
3002 |
-49 |
3041 |
3043 |
2991 |
3051 |
675 |
| November |
2951 |
-37 |
2978 |
2983 |
2934 |
2988 |
335 |
| January |
2900 |
-33 |
2931 |
2931 |
2905 |
2933 |
19 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,599 LOTS |
|
| |
New York
(USC per pound) |
22 February 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
193.85 |
-4.50 |
197.45 |
198.00 |
193.50 |
198.35 |
| May |
183.15 |
-4.95 |
186.05 |
188.65 |
182.80 |
188.10 |
| July |
182.10 |
-4.55 |
185.05 |
187.15 |
181.70 |
186.65 |
| September |
182.00 |
-4.35 |
184.70 |
186.90 |
181.60 |
186.35 |
| December |
182.40 |
-4.15 |
184.80 |
187.10 |
181.95 |
186.55 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 33,544 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.87 |
|
