| Exchange Rates : |
| USD : 82.87 |
|
London
(Dollar per ton) |
29 February 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
3173 |
+51 |
0 |
3173 |
3173 |
3122 |
1 |
| May |
3095 |
+51 |
3048 |
3110 |
3035 |
3044 |
7752 |
| July |
3026 |
+41 |
2985 |
3041 |
2974 |
2985 |
4136 |
| September |
2964 |
+31 |
2935 |
2980 |
2920 |
2933 |
1322 |
| November |
2904 |
+21 |
2882 |
2920 |
2871 |
2883 |
352 |
| January |
2853 |
+19 |
2830 |
2833 |
2827 |
2834 |
38 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,668 LOTS |
|
| |
New York
(USC per pound) |
29 February 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
195.85 |
+2.50 |
195.85 |
195.85 |
195.85 |
193.35 |
| May |
184.35 |
+2.60 |
181.10 |
185.70 |
180.25 |
181.75 |
| July |
182.70 |
+2.35 |
179.90 |
184.00 |
178.80 |
180.35 |
| September |
182.50 |
+2.35 |
179.75 |
183.65 |
178.75 |
180.15 |
| December |
182.30 |
+2.05 |
179.55 |
183.35 |
178.80 |
180.25 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 38,047 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.87 |
|
