| Exchange Rates : |
| USD : 82.9 |
|
London
(Dollar per ton) |
23 February 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
3047 |
-127 |
3175 |
3179 |
3020 |
3174 |
4122 |
| May |
3030 |
-83 |
3115 |
3115 |
3012 |
3113 |
16585 |
| July |
2971 |
-85 |
3053 |
3056 |
2957 |
3056 |
5236 |
| September |
2923 |
-79 |
2994 |
2994 |
2908 |
3002 |
1380 |
| November |
2877 |
-74 |
2928 |
2928 |
2858 |
2951 |
442 |
| January |
2829 |
-71 |
2880 |
2880 |
2834 |
2900 |
58 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 27,888 LOTS |
|
| |
New York
(USC per pound) |
23 February 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
191.00 |
-2.85 |
193.90 |
193.90 |
190.70 |
193.85 |
| May |
180.30 |
-2.85 |
183.15 |
183.80 |
179.50 |
183.15 |
| July |
179.05 |
-3.05 |
181.75 |
182.55 |
178.45 |
182.10 |
| September |
179.05 |
-2.95 |
182.00 |
182.30 |
178.55 |
182.00 |
| December |
179.35 |
-3.05 |
182.30 |
182.75 |
179.00 |
182.40 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 39,281 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.9 |
|
