| Exchange Rates : |
| USD : 82.9 |
|
London
(Dollar per ton) |
20 February 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
3248 |
-32 |
3273 |
3280 |
3224 |
3280 |
5287 |
| May |
3146 |
-26 |
3172 |
3172 |
3117 |
3172 |
13120 |
| July |
3082 |
-19 |
3098 |
3105 |
3055 |
3101 |
5177 |
| September |
3020 |
-18 |
3040 |
3040 |
2995 |
3038 |
840 |
| November |
2959 |
-16 |
2948 |
2975 |
2938 |
2975 |
58 |
| January |
2905 |
-19 |
2898 |
2910 |
2894 |
2924 |
6 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 24,559 LOTS |
|
| |
New York
(USC per pound) |
20 February 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
191.60 |
+0.75 |
192.40 |
197.95 |
189.60 |
190.85 |
| May |
186.25 |
-0.45 |
187.20 |
190.20 |
184.50 |
186.70 |
| July |
185.05 |
-0.55 |
185.60 |
188.65 |
183.45 |
185.60 |
| September |
185.00 |
-0.45 |
186.15 |
188.35 |
183.45 |
185.45 |
| December |
185.10 |
-0.60 |
185.40 |
188.40 |
183.55 |
185.70 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 55,551 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.9 |
|
