| Exchange Rates : |
| USD : 82.91 |
|
London
(Dollar per ton) |
21 February 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
3252 |
+4 |
3253 |
3273 |
3211 |
3248 |
7247 |
| May |
3177 |
+31 |
3140 |
3180 |
3140 |
3146 |
13127 |
| July |
3112 |
+30 |
3080 |
3117 |
3079 |
3082 |
3644 |
| September |
3051 |
+31 |
3021 |
3056 |
3019 |
3020 |
476 |
| November |
2988 |
+29 |
2957 |
2992 |
2957 |
2959 |
25 |
| January |
2933 |
+28 |
2920 |
2928 |
2920 |
2905 |
4 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 24,567 LOTS |
|
| |
New York
(USC per pound) |
21 February 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
198.35 |
+6.75 |
197.60 |
198.95 |
195.35 |
191.60 |
| May |
188.10 |
+1.85 |
187.05 |
188.85 |
185.55 |
186.25 |
| July |
186.65 |
+1.60 |
185.55 |
187.15 |
184.10 |
185.05 |
| September |
186.35 |
+1.35 |
185.30 |
187.00 |
184.05 |
185.00 |
| December |
186.55 |
+1.45 |
185.30 |
187.15 |
184.10 |
185.10 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 26,025 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.91 |
|
