Exchange Rates : |
USD : 82.98 |
|
London
(Dollar per ton) |
19 February 2024
|
Close |
Change |
Open |
High |
Low |
Previous |
Volume |
March |
3280 |
+49 |
3231 |
3288 |
3219 |
3231 |
3949 |
May |
3172 |
+31 |
3133 |
3175 |
3108 |
3141 |
6488 |
July |
3101 |
+25 |
3075 |
3109 |
3047 |
3076 |
1889 |
September |
3038 |
+22 |
3011 |
3045 |
2990 |
3016 |
323 |
November |
2975 |
+21 |
2947 |
2967 |
2930 |
2954 |
11 |
January |
2924 |
+20 |
2888 |
2904 |
2988 |
2904 |
2 |
|
LONDON COFFEE REVIEW : |
NA |
NA |
Volume : 12,860 LOTS |
|
|
New York
(USC per pound) |
19 February 2024
|
Close |
Change |
Open |
High |
Low |
Previous |
March |
190.85 |
+0.00 |
0.00 |
0.00 |
0.00 |
190.85 |
May |
186.70 |
+0.00 |
0.00 |
0.00 |
0.00 |
186.70 |
July |
185.60 |
+0.00 |
0.00 |
0.00 |
0.00 |
185.60 |
September |
185.45 |
+0.00 |
0.00 |
0.00 |
0.00 |
185.45 |
December |
185.70 |
+0.00 |
0.00 |
0.00 |
0.00 |
185.70 |
|
NEW YORK COFFEE REVIEW : |
|
|
Exchange Rates : |
USD : 82.98 |
|