| Exchange Rates : |
| USD : 82.9 |
|
London
(Dollar per ton) |
28 February 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
3122 |
-33 |
3119 |
3119 |
3119 |
3155 |
1 |
| May |
3044 |
-33 |
3070 |
3070 |
3022 |
3077 |
9315 |
| July |
2985 |
-29 |
3002 |
3002 |
2960 |
3014 |
2924 |
| September |
2933 |
-23 |
2941 |
2945 |
2905 |
2956 |
846 |
| November |
2883 |
-20 |
2888 |
2894 |
2853 |
2903 |
211 |
| January |
2834 |
-20 |
0 |
2834 |
2834 |
2854 |
3 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,374 LOTS |
|
| |
New York
(USC per pound) |
28 February 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
193.35 |
-0.70 |
192.80 |
193.40 |
192.05 |
194.05 |
| May |
181.75 |
-1.30 |
182.40 |
183.50 |
180.40 |
183.05 |
| July |
180.35 |
-1.30 |
181.10 |
181.90 |
178.95 |
181.65 |
| September |
180.15 |
-1.20 |
181.10 |
181.50 |
178.85 |
181.35 |
| December |
180.25 |
-1.25 |
180.70 |
181.80 |
178.90 |
181.50 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 24,836 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.9 |
|
