| Exchange Rates : |
| USD : 83 |
|
London
(Dollar per ton) |
16 February 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
3231 |
+26 |
3211 |
3250 |
3196 |
3205 |
5682 |
| May |
3141 |
+33 |
3114 |
3163 |
3104 |
3108 |
13020 |
| July |
3076 |
+30 |
3046 |
3100 |
3041 |
3046 |
4400 |
| September |
3016 |
+36 |
2983 |
3035 |
2978 |
2980 |
475 |
| November |
2954 |
+40 |
2940 |
2971 |
2940 |
2914 |
117 |
| January |
2904 |
+45 |
2940 |
2971 |
2940 |
2859 |
9 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 24,045 LOTS |
|
| |
New York
(USC per pound) |
16 February 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
190.85 |
+1.55 |
191.00 |
191.75 |
188.15 |
189.30 |
| May |
186.70 |
+1.55 |
186.00 |
187.65 |
183.80 |
185.15 |
| July |
185.60 |
+1.50 |
184.75 |
186.45 |
183.05 |
184.10 |
| September |
185.45 |
+1.55 |
185.20 |
186.20 |
183.00 |
183.90 |
| December |
185.70 |
+1.85 |
184.20 |
186.20 |
183.10 |
183.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 54,125 LOTS |
|
| |
| Exchange Rates : |
| USD : 83 |
|
