| Exchange Rates : |
| USD : 83.02 |
|
London
(Dollar per ton) |
15 February 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
3205 |
+18 |
3211 |
3250 |
3196 |
3187 |
5682 |
| May |
3108 |
+18 |
3114 |
3163 |
3104 |
3090 |
13020 |
| July |
3046 |
+22 |
3046 |
3100 |
3041 |
3024 |
4400 |
| September |
2980 |
+23 |
2983 |
3035 |
2978 |
2957 |
795 |
| November |
2914 |
+22 |
2940 |
2971 |
2940 |
2892 |
117 |
| January |
2859 |
+10 |
0 |
2904 |
2904 |
2849 |
9 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 24,045 LOTS |
|
| |
New York
(USC per pound) |
15 February 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
189.30 |
+2.25 |
191.00 |
191.75 |
188.15 |
187.05 |
| May |
185.15 |
+2.35 |
186.00 |
187.65 |
183.80 |
182.80 |
| July |
184.10 |
+1.95 |
184.75 |
186.45 |
183.05 |
182.15 |
| September |
183.90 |
+1.60 |
185.20 |
186.20 |
183.00 |
182.30 |
| December |
183.85 |
+1.45 |
184.20 |
186.20 |
183.10 |
182.40 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 54,125 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.02 |
|
