| Exchange Rates : |
| USD : 83.01 |
|
London
(Dollar per ton) |
14 February 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
3187 |
-97 |
3275 |
3275 |
3181 |
3284 |
7462 |
| May |
3090 |
-73 |
3153 |
3165 |
3085 |
3163 |
14873 |
| July |
3024 |
-53 |
3071 |
3077 |
3016 |
3077 |
5431 |
| September |
2957 |
-41 |
2990 |
2990 |
2949 |
2998 |
1444 |
| November |
2892 |
-32 |
2907 |
2915 |
2885 |
2924 |
125 |
| January |
2849 |
-29 |
2857 |
2857 |
2857 |
2878 |
1 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 29,380 LOTS |
|
| |
New York
(USC per pound) |
14 February 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
187.05 |
-5.95 |
192.00 |
192.00 |
186.65 |
193.00 |
| May |
182.80 |
-5.25 |
186.50 |
186.50 |
182.10 |
188.05 |
| July |
182.15 |
-5.15 |
185.10 |
185.50 |
181.40 |
187.30 |
| September |
182.30 |
-5.15 |
185.55 |
185.55 |
181.70 |
187.45 |
| December |
182.40 |
-4.95 |
185.45 |
185.45 |
181.80 |
187.35 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 60,351 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.01 |
|
