| Exchange Rates : |
| USD : 68.79 |
|
London
(Dollar per ton) |
3 July 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1424 |
+14 |
1415 |
1425 |
1415 |
1410 |
49 |
| September |
1455 |
+11 |
1447 |
1467 |
1445 |
1444 |
7590 |
| November |
1485 |
+11 |
1475 |
1496 |
1475 |
1474 |
2546 |
| January |
1509 |
+10 |
1502 |
1519 |
1501 |
1499 |
1040 |
| March |
1534 |
+11 |
1531 |
1544 |
1530 |
1523 |
190 |
| May |
1558 |
+11 |
1558 |
1569 |
1553 |
1547 |
68 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,560 LOTS |
|
| |
New York
(USC per pound) |
3 July 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
112.25 |
+4.00 |
110.10 |
112.25 |
108.30 |
108.25 |
| September |
113.65 |
+4.00 |
110.20 |
115.00 |
109.70 |
109.65 |
| December |
117.35 |
+4.00 |
114.05 |
118.65 |
113.40 |
113.35 |
| March |
120.85 |
+3.95 |
118.55 |
121.95 |
117.10 |
116.90 |
| May |
123.00 |
+3.95 |
119.60 |
124.00 |
119.20 |
119.05 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 64,265 LOTS - OPTIONS : 36,158 LOTS |
|
| |
| Exchange Rates : |
| USD : 68.79 |
|
