| Exchange Rates : |
| USD : 69.19 |
|
London
(Dollar per ton) |
26 June 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1402 |
-14 |
1430 |
1430 |
1409 |
1416 |
44 |
| September |
1434 |
-21 |
1442 |
1454 |
1428 |
1455 |
8184 |
| November |
1461 |
-19 |
1472 |
1477 |
1455 |
1480 |
3200 |
| January |
1486 |
-20 |
1494 |
1502 |
1483 |
1506 |
1597 |
| March |
1509 |
-20 |
1516 |
1523 |
1506 |
1529 |
925 |
| May |
1533 |
-20 |
1541 |
1547 |
1537 |
1553 |
35 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,991 LOTS |
|
| |
New York
(USC per pound) |
26 June 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
104.90 |
-1.55 |
104.70 |
107.15 |
104.45 |
106.45 |
| September |
106.05 |
-1.40 |
106.40 |
108.20 |
105.55 |
107.45 |
| December |
109.60 |
-1.45 |
110.30 |
111.75 |
109.15 |
111.05 |
| March |
113.20 |
-1.45 |
113.70 |
115.30 |
112.75 |
114.65 |
| May |
115.25 |
-1.45 |
115.70 |
117.30 |
114.90 |
116.70 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 51,144 LOTS - OPTIONS : 19,864 LOTS |
|
| |
| Exchange Rates : |
| USD : 69.19 |
|
