| Exchange Rates : |
| USD : 69.06 |
|
London
(Dollar per ton) |
27 June 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1398 |
-4 |
1409 |
1409 |
1403 |
1402 |
44 |
| September |
1430 |
-4 |
1432 |
1444 |
1424 |
1434 |
9480 |
| November |
1459 |
-2 |
1459 |
1470 |
1452 |
1461 |
2166 |
| January |
1483 |
-3 |
1486 |
1495 |
1478 |
1486 |
455 |
| March |
1506 |
-3 |
1507 |
1518 |
1501 |
1509 |
143 |
| May |
1530 |
-3 |
1533 |
1542 |
1531 |
1533 |
20 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,323 LOTS |
|
| |
New York
(USC per pound) |
27 June 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
105.55 |
+0.65 |
105.20 |
105.80 |
105.00 |
104.90 |
| September |
106.70 |
+0.65 |
106.15 |
107.40 |
105.80 |
106.05 |
| December |
110.30 |
+0.70 |
109.65 |
110.95 |
109.35 |
109.60 |
| March |
113.85 |
+0.65 |
113.30 |
114.50 |
113.00 |
113.20 |
| May |
115.95 |
+0.70 |
115.25 |
116.55 |
115.15 |
115.25 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 28,708 LOTS - OPTIONS : 14,071 LOTS |
|
| |
| Exchange Rates : |
| USD : 69.06 |
|
