| Exchange Rates : |
| USD : 69.24 |
|
London
(Dollar per ton) |
24 June 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1389 |
+8 |
1378 |
1397 |
1375 |
1381 |
14209 |
| September |
1422 |
+8 |
1405 |
1426 |
1405 |
1414 |
14700 |
| November |
1449 |
+7 |
1436 |
1452 |
1433 |
1442 |
3530 |
| January |
1473 |
+6 |
1457 |
1475 |
1457 |
1467 |
603 |
| March |
1496 |
+5 |
1490 |
1498 |
1484 |
1491 |
186 |
| May |
1520 |
+4 |
1509 |
1520 |
1507 |
1516 |
64 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 33,341 LOTS |
|
| |
New York
(USC per pound) |
24 June 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
102.00 |
+2.20 |
99.30 |
102.40 |
99.00 |
99.80 |
| September |
103.00 |
+2.35 |
100.00 |
103.80 |
99.60 |
100.65 |
| December |
106.50 |
+2.25 |
104.00 |
107.30 |
103.20 |
104.25 |
| March |
110.10 |
+2.30 |
107.30 |
110.90 |
106.90 |
107.80 |
| May |
112.20 |
+2.30 |
109.35 |
113.00 |
109.00 |
109.90 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 39,817 LOTS - OPTIONS : 9,907 LOTS |
|
| |
| Exchange Rates : |
| USD : 69.24 |
|
