| Exchange Rates : |
| USD : 69.64 |
|
London
(Dollar per ton) |
19 June 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1340 |
+0 |
1331 |
1348 |
1325 |
1340 |
8090 |
| September |
1372 |
+0 |
1363 |
1380 |
1356 |
1372 |
13016 |
| November |
1400 |
+2 |
1388 |
1406 |
1384 |
1398 |
3792 |
| January |
1424 |
+3 |
1413 |
1429 |
1410 |
1421 |
411 |
| March |
1447 |
+2 |
1445 |
1450 |
1432 |
1445 |
142 |
| May |
1470 |
+2 |
1455 |
1472 |
1455 |
1468 |
55 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 25,527 LOTS |
|
| |
New York
(USC per pound) |
19 June 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
96.25 |
+1.95 |
94.45 |
97.45 |
94.35 |
94.30 |
| September |
97.95 |
+1.35 |
96.60 |
98.45 |
96.25 |
96.60 |
| December |
101.50 |
+1.25 |
100.25 |
102.00 |
99.95 |
100.25 |
| March |
104.95 |
+1.15 |
103.80 |
105.45 |
103.45 |
103.80 |
| May |
107.05 |
+1.10 |
105.85 |
107.45 |
105.60 |
105.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 64,031 LOTS - OPTIONS : 12,985 LOTS |
|
| |
| Exchange Rates : |
| USD : 69.64 |
|
