| Exchange Rates : |
| USD : 69.51 |
|
London
(Dollar per ton) |
20 June 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1385 |
+45 |
1345 |
1388 |
1345 |
1340 |
6072 |
| September |
1419 |
+47 |
1382 |
1421 |
1379 |
1372 |
12288 |
| November |
1446 |
+46 |
1411 |
1448 |
1406 |
1400 |
3121 |
| January |
1471 |
+47 |
1431 |
1473 |
1431 |
1424 |
950 |
| March |
1495 |
+48 |
1464 |
1495 |
1462 |
1447 |
267 |
| May |
1520 |
+50 |
1483 |
1519 |
1483 |
1470 |
264 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 23,079 LOTS |
|
| |
New York
(USC per pound) |
20 June 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
101.05 |
+4.80 |
98.00 |
101.10 |
98.00 |
96.25 |
| September |
101.80 |
+3.85 |
98.60 |
101.95 |
98.60 |
97.95 |
| December |
105.35 |
+3.85 |
102.25 |
105.45 |
102.15 |
101.50 |
| March |
108.80 |
+3.85 |
105.70 |
108.80 |
105.60 |
104.95 |
| May |
110.90 |
+3.85 |
107.50 |
110.90 |
107.50 |
107.05 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 40,558 LOTS - OPTIONS : 16,921 LOTS |
|
| |
| Exchange Rates : |
| USD : 69.51 |
|
