| Exchange Rates : |
| USD : 69.31 |
|
London
(Dollar per ton) |
25 June 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1416 |
+27 |
1398 |
1437 |
1398 |
1389 |
3638 |
| September |
1455 |
+33 |
1431 |
1468 |
1430 |
1422 |
19923 |
| November |
1480 |
+31 |
1456 |
1492 |
1456 |
1449 |
8814 |
| January |
1506 |
+33 |
1480 |
1517 |
1480 |
1473 |
2030 |
| March |
1529 |
+33 |
1515 |
1539 |
1514 |
1496 |
504 |
| May |
1553 |
+33 |
1539 |
1563 |
1538 |
1520 |
99 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 35,159 LOTS |
|
| |
New York
(USC per pound) |
25 June 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
106.45 |
+4.45 |
103.00 |
105.35 |
103.00 |
102.00 |
| September |
107.45 |
+4.45 |
103.60 |
107.70 |
103.55 |
103.00 |
| December |
111.05 |
+4.55 |
106.95 |
111.30 |
106.95 |
106.50 |
| March |
114.65 |
+4.55 |
110.65 |
114.80 |
110.65 |
110.10 |
| May |
116.70 |
+4.50 |
112.80 |
116.90 |
112.80 |
112.20 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 39,976 LOTS - OPTIONS : 30,486 LOTS |
|
| |
| Exchange Rates : |
| USD : 69.31 |
|
