| Exchange Rates : |
| USD : 68.88 |
|
London
(Dollar per ton) |
2 July 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1410 |
-29 |
1410 |
1410 |
1410 |
1439 |
0 |
| September |
1444 |
-30 |
1468 |
1474 |
1440 |
1474 |
9536 |
| November |
1474 |
-29 |
1496 |
1499 |
1469 |
1503 |
4388 |
| January |
1499 |
-27 |
1519 |
1520 |
1495 |
1526 |
1554 |
| March |
1523 |
-27 |
1540 |
1544 |
1519 |
1550 |
416 |
| May |
1547 |
-26 |
1561 |
1568 |
1543 |
1573 |
36 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,960 LOTS |
|
| |
New York
(USC per pound) |
2 July 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
108.25 |
-1.90 |
110.35 |
110.35 |
108.60 |
110.15 |
| September |
109.65 |
-1.70 |
110.35 |
112.25 |
109.05 |
111.35 |
| December |
113.35 |
-1.60 |
113.95 |
115.90 |
112.75 |
114.95 |
| March |
116.90 |
-1.60 |
117.75 |
119.35 |
116.25 |
118.50 |
| May |
119.05 |
-1.50 |
119.35 |
121.40 |
118.30 |
120.55 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 64,780 LOTS - OPTIONS : 26,538 LOTS |
|
| |
| Exchange Rates : |
| USD : 68.88 |
|
