| Exchange Rates : |
| USD : 68.93 |
|
London
(Dollar per ton) |
28 June 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1421 |
+23 |
1423 |
1425 |
1419 |
1398 |
41 |
| September |
1451 |
+21 |
1440 |
1465 |
1440 |
1430 |
7735 |
| November |
1479 |
+20 |
1468 |
1491 |
1468 |
1459 |
2569 |
| January |
1503 |
+20 |
1498 |
1515 |
1496 |
1483 |
649 |
| March |
1526 |
+20 |
1519 |
1537 |
1519 |
1506 |
523 |
| May |
1549 |
+19 |
1536 |
1557 |
1536 |
1530 |
335 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,954 LOTS |
|
| |
New York
(USC per pound) |
28 June 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
108.25 |
+2.70 |
106.90 |
109.00 |
106.35 |
105.55 |
| September |
109.45 |
+2.75 |
107.40 |
110.50 |
107.30 |
106.70 |
| December |
113.05 |
+2.75 |
110.90 |
114.10 |
110.85 |
110.30 |
| March |
116.60 |
+2.75 |
114.45 |
117.60 |
114.45 |
113.85 |
| May |
118.65 |
+2.70 |
116.50 |
119.65 |
116.50 |
115.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 58,768 LOTS - OPTIONS : 23,893 LOTS |
|
| |
| Exchange Rates : |
| USD : 68.93 |
|
