| Exchange Rates : |
| USD : 69.61 |
|
London
(Dollar per ton) |
21 June 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1381 |
-4 |
1393 |
1407 |
1378 |
1385 |
8128 |
| September |
1414 |
-5 |
1425 |
1441 |
1411 |
1419 |
14697 |
| November |
1442 |
-4 |
1454 |
1467 |
1439 |
1446 |
3353 |
| January |
1467 |
-4 |
1479 |
1490 |
1464 |
1471 |
1208 |
| March |
1491 |
-4 |
1514 |
1514 |
1488 |
1495 |
179 |
| May |
1516 |
-4 |
1533 |
1537 |
1516 |
1520 |
46 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 27,627 LOTS |
|
| |
New York
(USC per pound) |
21 June 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
99.80 |
-1.25 |
102.05 |
102.05 |
99.40 |
101.05 |
| September |
100.65 |
-1.15 |
102.00 |
102.75 |
100.20 |
101.80 |
| December |
104.25 |
-1.10 |
105.45 |
106.20 |
103.85 |
105.35 |
| March |
107.80 |
-1.00 |
108.80 |
109.70 |
107.45 |
108.80 |
| May |
109.90 |
-1.00 |
111.70 |
111.75 |
109.75 |
110.90 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 39,555 LOTS - OPTIONS : 7,060 LOTS |
|
| |
| Exchange Rates : |
| USD : 69.61 |
|
