| Exchange Rates : |
| USD : 68.87 |
|
London
(Dollar per ton) |
1 July 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1439 |
+18 |
1456 |
1456 |
1450 |
1421 |
6 |
| September |
1474 |
+23 |
1463 |
1489 |
1463 |
1451 |
14341 |
| November |
1503 |
+24 |
1490 |
1517 |
1490 |
1479 |
7484 |
| January |
1526 |
+23 |
1516 |
1540 |
1516 |
1503 |
2338 |
| March |
1550 |
+24 |
1547 |
1564 |
1545 |
1526 |
502 |
| May |
1573 |
+24 |
1571 |
1586 |
1569 |
1549 |
114 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 24,788 LOTS |
|
| |
New York
(USC per pound) |
1 July 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
110.15 |
+1.90 |
112.55 |
112.55 |
109.60 |
108.25 |
| September |
111.35 |
+1.90 |
111.75 |
114.10 |
110.55 |
109.45 |
| December |
114.95 |
+1.90 |
114.60 |
117.60 |
114.15 |
113.05 |
| March |
118.50 |
+1.90 |
118.30 |
120.95 |
117.65 |
116.60 |
| May |
120.55 |
+1.90 |
119.75 |
122.95 |
119.70 |
118.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 81,300 LOTS - OPTIONS : 35,800 LOTS |
|
| |
| Exchange Rates : |
| USD : 68.87 |
|
