| Exchange Rates : |
| USD : 69.51 |
|
London
(Dollar per ton) |
18 June 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1340 |
-16 |
1356 |
1357 |
1327 |
1356 |
8222 |
| September |
1372 |
-14 |
1390 |
1390 |
1359 |
1386 |
13313 |
| November |
1398 |
-12 |
1411 |
1412 |
1386 |
1410 |
5473 |
| January |
1421 |
-12 |
1434 |
1434 |
1411 |
1433 |
1714 |
| March |
1445 |
-10 |
1453 |
1456 |
1435 |
1455 |
771 |
| May |
1468 |
-8 |
1474 |
1478 |
1462 |
1476 |
533 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 30,164 LOTS |
|
| |
New York
(USC per pound) |
18 June 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
94.30 |
-1.75 |
95.85 |
96.00 |
94.00 |
96.05 |
| September |
96.60 |
-1.65 |
98.00 |
98.30 |
96.35 |
98.25 |
| December |
100.25 |
-1.65 |
101.80 |
101.90 |
100.05 |
101.90 |
| March |
103.80 |
-1.70 |
105.40 |
105.55 |
103.55 |
105.50 |
| May |
105.95 |
-1.60 |
107.55 |
107.55 |
105.65 |
107.55 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 57,619 LOTS |
|
| |
| Exchange Rates : |
| USD : 69.51 |
|
