Exchange Rates : |
USD : 68.43 |
|
London
(Dollar per ton) |
3 April 2019
|
Close |
Change |
Open |
High |
Low |
Previous |
Volume |
May |
1457 |
+44 |
1412 |
1463 |
1406 |
1413 |
9852 |
July |
1472 |
+43 |
1429 |
1475 |
1420 |
1429 |
7988 |
September |
1487 |
+41 |
1448 |
1491 |
1437 |
1446 |
2339 |
November |
1504 |
+40 |
1466 |
1506 |
1456 |
1464 |
723 |
January |
1520 |
+39 |
1483 |
1521 |
1482 |
1481 |
252 |
March |
1537 |
+38 |
1492 |
1536 |
1491 |
1499 |
166 |
|
LONDON COFFEE REVIEW : |
NA |
NA |
Volume : 21,436 LOTS |
|
|
New York
(USC per pound) |
3 April 2019
|
Close |
Change |
Open |
High |
Low |
Previous |
May |
95.35 |
+3.70 |
91.65 |
95.85 |
91.30 |
91.65 |
July |
97.85 |
+3.65 |
94.25 |
98.35 |
93.85 |
94.20 |
September |
100.45 |
+3.55 |
96.95 |
100.90 |
96.55 |
96.90 |
December |
104.25 |
+3.45 |
100.95 |
104.70 |
100.50 |
100.80 |
March |
108.10 |
+3.45 |
104.80 |
108.55 |
104.45 |
104.65 |
|
NEW YORK COFFEE REVIEW : |
NA |
NA |
Volume : 106,526 LOTS - OPTIONS : 24,690 LOTS |
|
|
Exchange Rates : |
USD : 68.43 |
|