| Exchange Rates : |
| USD : 69.08 |
|
London
(Dollar per ton) |
27 March 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| May |
1504 |
-6 |
1507 |
1524 |
1499 |
1510 |
10734 |
| July |
1503 |
-9 |
1509 |
1520 |
1497 |
1512 |
7694 |
| September |
1514 |
-11 |
1519 |
1530 |
1508 |
1525 |
2685 |
| November |
1529 |
-12 |
1534 |
1545 |
1527 |
1541 |
328 |
| January |
1546 |
-12 |
1550 |
1561 |
1543 |
1558 |
278 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,352 LOTS |
|
| |
New York
(USC per pound) |
27 March 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| May |
93.85 |
-1.50 |
95.05 |
96.40 |
93.45 |
95.35 |
| July |
96.45 |
-1.50 |
97.55 |
98.95 |
96.00 |
97.95 |
| September |
99.20 |
-1.45 |
100.25 |
101.60 |
98.75 |
100.65 |
| December |
103.10 |
-1.45 |
104.25 |
105.30 |
102.55 |
104.55 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 66,994 LOTS - OPTIONS : 14,591 LOTS |
|
| |
| Exchange Rates : |
| USD : 69.08 |
|
