| Exchange Rates : |
| USD : 69.16 |
|
London
(Dollar per ton) |
28 March 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| May |
1492 |
-12 |
1498 |
1506 |
1488 |
1504 |
8392 |
| July |
1492 |
-11 |
1496 |
1503 |
1487 |
1503 |
7695 |
| September |
1507 |
-7 |
1510 |
1515 |
1497 |
1514 |
3117 |
| November |
1523 |
-6 |
1525 |
1531 |
1513 |
1529 |
657 |
| January |
1541 |
-5 |
1540 |
1548 |
1532 |
1546 |
257 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,920 LOTS |
|
| |
New York
(USC per pound) |
28 March 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| May |
94.00 |
+0.15 |
93.40 |
94.60 |
92.70 |
93.85 |
| July |
96.60 |
+0.15 |
96.00 |
97.20 |
95.35 |
96.45 |
| September |
99.35 |
+0.15 |
99.05 |
99.90 |
98.15 |
99.20 |
| December |
103.25 |
+0.15 |
103.00 |
103.75 |
102.00 |
103.10 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 57,708 LOTS - OPTIONS : 17,825 LOTS |
|
| |
| Exchange Rates : |
| USD : 69.16 |
|
