| Exchange Rates : |
| USD : 69.16 |
|
London
(Dollar per ton) |
22 March 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1480 |
-9 |
1480 |
1480 |
1480 |
1489 |
35 |
| May |
1494 |
-9 |
1499 |
1506 |
1488 |
1503 |
4837 |
| July |
1500 |
-8 |
1502 |
1511 |
1493 |
1508 |
3736 |
| September |
1512 |
-8 |
1512 |
1521 |
1505 |
1520 |
1351 |
| November |
1528 |
-8 |
1528 |
1537 |
1521 |
1536 |
437 |
| January |
1545 |
-8 |
1545 |
1555 |
1539 |
1553 |
222 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 10,902 LOTS |
|
| |
New York
(USC per pound) |
22 March 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| May |
93.90 |
-0.90 |
95.00 |
95.50 |
93.65 |
94.80 |
| July |
96.65 |
-0.90 |
97.85 |
98.15 |
96.45 |
97.55 |
| September |
99.40 |
-0.90 |
100.55 |
100.90 |
99.25 |
100.30 |
| December |
103.25 |
-0.90 |
104.40 |
104.75 |
103.10 |
104.15 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 35,452 LOTS - OPTIONS : 16,918 LOTS |
|
| |
| Exchange Rates : |
| USD : 69.16 |
|
