| Exchange Rates : |
| USD : 69.18 |
|
London
(Dollar per ton) |
1 April 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1418 |
-38 |
1459 |
1466 |
1414 |
1456 |
12141 |
| July |
1437 |
-34 |
1474 |
1483 |
1433 |
1471 |
10593 |
| September |
1456 |
-32 |
1490 |
1499 |
1452 |
1488 |
4319 |
| November |
1474 |
-31 |
1507 |
1515 |
1472 |
1505 |
3040 |
| January |
1493 |
-30 |
1525 |
1529 |
1491 |
1523 |
1570 |
| March |
1513 |
+1513 |
1543 |
1549 |
1512 |
0 |
811 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 33,499 LOTS |
|
| |
New York
(USC per pound) |
1 April 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
92.10 |
-2.40 |
94.05 |
94.80 |
91.65 |
94.50 |
| July |
94.60 |
-2.45 |
96.80 |
97.40 |
94.15 |
97.05 |
| September |
97.30 |
-2.45 |
99.50 |
100.05 |
96.90 |
99.75 |
| December |
101.15 |
-2.40 |
103.20 |
103.85 |
100.70 |
103.55 |
| March |
105.00 |
+105.00 |
107.05 |
107.65 |
104.60 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 93,520 LOTS - OPTIONS : 24,846 LOTS |
|
| |
| Exchange Rates : |
| USD : 69.18 |
|
