| Exchange Rates : |
| USD : 68.50 |
|
London
(Dollar per ton) |
20 March 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1485 |
-13 |
1485 |
1485 |
1485 |
1498 |
0 |
| May |
1495 |
-13 |
1504 |
1510 |
1487 |
1508 |
7265 |
| July |
1502 |
-14 |
1513 |
1519 |
1494 |
1516 |
5524 |
| September |
1515 |
-15 |
1526 |
1530 |
1508 |
1530 |
1606 |
| November |
1532 |
-14 |
1544 |
1547 |
1526 |
1546 |
727 |
| January |
1550 |
-14 |
1562 |
1566 |
1544 |
1564 |
506 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,099 LOTS |
|
| |
New York
(USC per pound) |
20 March 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
0.00 |
-93.45 |
0.00 |
0.00 |
0.00 |
93.45 |
| May |
94.75 |
-1.90 |
96.60 |
96.80 |
94.35 |
96.65 |
| July |
97.45 |
-1.95 |
99.50 |
99.55 |
97.10 |
99.40 |
| September |
100.25 |
-1.90 |
102.30 |
102.30 |
99.90 |
102.15 |
| December |
104.10 |
-1.90 |
106.00 |
106.10 |
103.75 |
106.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 50,586 LOTS - OPTIONS : 15,251 LOTS |
|
| |
| Exchange Rates : |
| USD : 68.50 |
|
