| Exchange Rates : |
| USD : 69.17 |
|
London
(Dollar per ton) |
29 March 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| May |
1456 |
-36 |
1493 |
1500 |
1454 |
1492 |
17352 |
| July |
1471 |
-21 |
1492 |
1504 |
1469 |
1492 |
16617 |
| September |
1488 |
-19 |
1507 |
1520 |
1487 |
1507 |
4806 |
| November |
1505 |
-18 |
1529 |
1533 |
1504 |
1523 |
921 |
| January |
1523 |
-18 |
1546 |
1550 |
1522 |
1541 |
369 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 40,827 LOTS |
|
| |
New York
(USC per pound) |
29 March 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| May |
94.50 |
+0.50 |
94.25 |
95.65 |
94.20 |
94.00 |
| July |
97.05 |
+0.45 |
96.75 |
98.20 |
96.75 |
96.60 |
| September |
99.75 |
+0.40 |
99.85 |
100.95 |
99.55 |
99.35 |
| December |
103.55 |
+0.30 |
103.50 |
104.85 |
103.35 |
103.25 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 55,693 LOTS - OPTIONS : 15,558 LOTS |
|
| |
| Exchange Rates : |
| USD : 69.17 |
|
