Exchange Rates : |
USD : 68.90 |
|
London
(Dollar per ton) |
2 April 2019
|
Close |
Change |
Open |
High |
Low |
Previous |
Volume |
May |
1413 |
-5 |
1417 |
1424 |
1395 |
1418 |
8110 |
July |
1429 |
-8 |
1442 |
1443 |
1416 |
1437 |
6706 |
September |
1446 |
-10 |
1458 |
1461 |
1435 |
1456 |
4301 |
November |
1464 |
-10 |
1479 |
1479 |
1453 |
1474 |
2579 |
January |
1481 |
-12 |
1497 |
1497 |
1472 |
1493 |
899 |
March |
1499 |
-14 |
1517 |
1517 |
1496 |
1513 |
633 |
|
LONDON COFFEE REVIEW : |
NA |
NA |
Volume : 24,094 LOTS |
|
|
New York
(USC per pound) |
2 April 2019
|
Close |
Change |
Open |
High |
Low |
Previous |
May |
91.65 |
-0.45 |
92.35 |
92.55 |
91.25 |
92.10 |
July |
94.20 |
-0.40 |
94.80 |
95.10 |
93.80 |
94.60 |
September |
96.90 |
-0.40 |
97.35 |
97.75 |
96.50 |
97.30 |
December |
100.80 |
-0.35 |
101.30 |
101.60 |
100.40 |
101.15 |
March |
104.65 |
-0.35 |
105.30 |
105.45 |
104.30 |
105.00 |
|
NEW YORK COFFEE REVIEW : |
NA |
NA |
Volume : 53,282 LOTS - OPTIONS : 13,859 LOTS |
|
|
Exchange Rates : |
USD : 68.90 |
|