| Exchange Rates : |
| USD : 68.75 |
|
London
(Dollar per ton) |
21 March 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1489 |
+4 |
1489 |
1489 |
1489 |
1485 |
3 |
| May |
1503 |
+8 |
1500 |
1514 |
1492 |
1495 |
8475 |
| July |
1508 |
+6 |
1505 |
1515 |
1497 |
1502 |
5925 |
| September |
1520 |
+5 |
1517 |
1525 |
1508 |
1515 |
1748 |
| November |
1536 |
+4 |
1532 |
1541 |
1525 |
1532 |
399 |
| January |
1553 |
+3 |
1555 |
1555 |
1542 |
1550 |
254 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,182 LOTS |
|
| |
New York
(USC per pound) |
21 March 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| May |
94.80 |
+0.05 |
94.85 |
96.30 |
94.55 |
94.75 |
| July |
97.55 |
+0.10 |
97.70 |
99.00 |
97.30 |
97.45 |
| September |
100.30 |
+0.05 |
100.30 |
101.70 |
100.05 |
100.25 |
| December |
104.15 |
+0.05 |
104.25 |
105.55 |
103.95 |
104.10 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 34,871 LOTS - OPTIONS : 11,898 LOTS |
|
| |
| Exchange Rates : |
| USD : 68.75 |
|
