| Exchange Rates : |
| USD : 68.92 |
|
London
(Dollar per ton) |
25 March 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
0 |
-1480 |
0 |
0 |
0 |
1480 |
0 |
| May |
1499 |
+5 |
1494 |
1505 |
1480 |
1494 |
4838 |
| July |
1503 |
+3 |
1499 |
1509 |
1485 |
1500 |
3799 |
| September |
1516 |
+4 |
1514 |
1520 |
1498 |
1512 |
1736 |
| November |
1532 |
+4 |
1524 |
1536 |
1515 |
1528 |
428 |
| January |
1550 |
+5 |
1543 |
1554 |
1533 |
1545 |
268 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,394 LOTS |
|
| |
New York
(USC per pound) |
25 March 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| May |
94.25 |
+0.35 |
93.65 |
94.85 |
92.60 |
93.90 |
| July |
96.90 |
+0.25 |
96.55 |
97.45 |
95.30 |
96.65 |
| September |
99.70 |
+0.30 |
99.40 |
100.20 |
98.10 |
99.40 |
| December |
103.55 |
+0.30 |
103.15 |
104.05 |
102.00 |
103.25 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 45,252 LOTS - OPTIONS : 21,495 LOTS |
|
| |
| Exchange Rates : |
| USD : 68.92 |
|
