| Exchange Rates : |
| USD : 68.98 |
|
London
(Dollar per ton) |
26 March 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| May |
1510 |
+11 |
1501 |
1511 |
1501 |
1499 |
6070 |
| July |
1512 |
+9 |
1503 |
1513 |
1503 |
1503 |
4292 |
| September |
1525 |
+9 |
1616 |
1527 |
1516 |
1516 |
799 |
| November |
1541 |
+9 |
1536 |
1543 |
1536 |
1532 |
411 |
| January |
1558 |
+8 |
1553 |
1561 |
1553 |
1550 |
279 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,278 LOTS |
|
| |
New York
(USC per pound) |
26 March 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| May |
95.35 |
+1.10 |
94.35 |
95.85 |
93.95 |
94.25 |
| July |
97.95 |
+1.05 |
96.95 |
98.35 |
96.70 |
96.90 |
| September |
100.65 |
+0.95 |
99.95 |
101.10 |
99.50 |
99.70 |
| December |
104.55 |
+1.00 |
103.70 |
104.85 |
103.40 |
103.55 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 50,347 LOTS - OPTIONS : 10,052 LOTS |
|
| |
| Exchange Rates : |
| USD : 68.98 |
|
