| Exchange Rates : |
| USD : 69.00 |
|
London
(Dollar per ton) |
19 March 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1498 |
+27 |
1479 |
1481 |
1479 |
1471 |
56 |
| May |
1508 |
+23 |
1483 |
1511 |
1474 |
1485 |
8637 |
| July |
1516 |
+20 |
1489 |
1520 |
1486 |
1496 |
4764 |
| September |
1530 |
+19 |
1515 |
1533 |
1502 |
1511 |
1142 |
| November |
1546 |
+17 |
1534 |
1548 |
1523 |
1529 |
363 |
| January |
1564 |
+17 |
1547 |
1567 |
1540 |
1547 |
214 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,484 LOTS |
|
| |
New York
(USC per pound) |
19 March 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
93.45 |
-0.20 |
93.45 |
93.45 |
93.45 |
93.65 |
| May |
96.65 |
-0.20 |
96.90 |
97.80 |
96.50 |
96.85 |
| July |
99.40 |
-0.15 |
99.70 |
100.45 |
99.20 |
99.55 |
| September |
102.15 |
-0.10 |
102.30 |
103.05 |
101.90 |
102.25 |
| December |
106.00 |
-0.05 |
105.95 |
106.95 |
105.80 |
106.05 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 33,900 LOTS - OPTIONS : 6,218 LOTS |
|
| |
| Exchange Rates : |
| USD : 69.00 |
|
