| Exchange Rates : |
| USD : 68.61 |
|
London
(Dollar per ton) |
18 March 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1471 |
+2 |
1468 |
1470 |
1468 |
1469 |
5 |
| May |
1485 |
+0 |
1489 |
1489 |
1476 |
1485 |
6445 |
| July |
1496 |
+0 |
1498 |
1499 |
1487 |
1496 |
4009 |
| September |
1511 |
-2 |
1516 |
1516 |
1503 |
1513 |
1377 |
| November |
1529 |
-1 |
1531 |
1532 |
1521 |
1530 |
563 |
| January |
1547 |
+0 |
1542 |
1551 |
1539 |
1547 |
313 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,136 LOTS |
|
| |
New York
(USC per pound) |
18 March 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
93.65 |
-0.95 |
93.65 |
93.65 |
93.65 |
94.60 |
| May |
96.85 |
-0.95 |
97.00 |
97.95 |
96.30 |
97.80 |
| July |
99.55 |
-0.90 |
99.85 |
100.60 |
98.95 |
100.45 |
| September |
102.25 |
-0.90 |
102.55 |
103.15 |
101.65 |
103.15 |
| December |
106.05 |
-0.90 |
106.25 |
107.00 |
105.55 |
106.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 25,863 LOTS - OPTIONS : 6,570 LOTS |
|
| |
| Exchange Rates : |
| USD : 68.61 |
|
