| Exchange Rates : |
| USD : 67.98 |
|
London
(Dollar per ton) |
18 May 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1750 |
+10 |
1750 |
1750 |
1750 |
1740 |
0 |
| July |
1762 |
+12 |
1747 |
1766 |
1743 |
1750 |
3928 |
| September |
1748 |
+11 |
1737 |
1751 |
1732 |
1737 |
3088 |
| November |
1752 |
+10 |
1742 |
1756 |
1737 |
1742 |
1557 |
| January |
1755 |
+10 |
1742 |
1758 |
1740 |
1745 |
386 |
| March |
1764 |
+9 |
1761 |
1764 |
1750 |
1755 |
20 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 9,008 LOTS |
|
| |
New York
(USC per pound) |
18 May 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
113.95 |
+0.10 |
113.95 |
113.95 |
113.95 |
113.85 |
| July |
118.00 |
+0.10 |
118.10 |
118.55 |
117.10 |
117.90 |
| September |
120.25 |
+0.15 |
120.50 |
120.75 |
119.40 |
120.10 |
| December |
123.75 |
+0.10 |
123.80 |
124.25 |
122.95 |
123.65 |
| March |
127.20 |
+0.10 |
127.45 |
127.70 |
126.40 |
127.10 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 29,630 LOTS - OPTION 10,433 LOTS |
|
| |
| Exchange Rates : |
| USD : 67.98 |
|
