| Exchange Rates : |
| USD : 67.15 |
|
London
(Dollar per ton) |
8 May 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1790 |
-18 |
1808 |
1808 |
1787 |
1808 |
16 |
| July |
1794 |
-19 |
1799 |
1814 |
1777 |
1813 |
13059 |
| September |
1786 |
-14 |
1790 |
1806 |
1772 |
1800 |
6421 |
| November |
1787 |
-12 |
1791 |
1807 |
1774 |
1799 |
2492 |
| January |
1788 |
-12 |
1791 |
1806 |
1784 |
1800 |
336 |
| March |
1794 |
-12 |
1792 |
1811 |
1792 |
1806 |
35 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,359 LOTS |
|
| |
New York
(USC per pound) |
8 May 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
116.55 |
-1.65 |
116.55 |
116.55 |
116.55 |
118.20 |
| July |
119.60 |
-1.15 |
120.75 |
121.60 |
119.35 |
120.75 |
| September |
122.00 |
-1.15 |
123.20 |
123.95 |
121.75 |
123.15 |
| December |
125.40 |
-1.20 |
126.50 |
127.40 |
125.20 |
126.60 |
| March |
128.90 |
-1.15 |
130.10 |
130.85 |
128.70 |
130.05 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 42,146 LOTS - OPTIONS : 13,453 LOTS |
|
| |
| Exchange Rates : |
| USD : 67.15 |
|
