| Exchange Rates : |
| USD : 66.81 |
|
London
(Dollar per ton) |
4 May 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1808 |
-23 |
1832 |
1832 |
1789 |
1831 |
733 |
| July |
1813 |
-18 |
1825 |
1834 |
1806 |
1831 |
7714 |
| September |
1800 |
-13 |
1808 |
1817 |
1795 |
1813 |
3839 |
| November |
1799 |
-12 |
1809 |
1812 |
1793 |
1811 |
1628 |
| January |
1800 |
-12 |
1812 |
1813 |
1800 |
1812 |
350 |
| March |
1806 |
-12 |
1820 |
1820 |
1807 |
1818 |
15 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,282 LOTS |
|
| |
New York
(USC per pound) |
4 May 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
120.45 |
-1.75 |
120.45 |
120.45 |
120.45 |
122.20 |
| July |
122.60 |
-1.75 |
124.30 |
124.75 |
122.20 |
124.35 |
| September |
124.95 |
-1.75 |
126.70 |
127.00 |
124.55 |
126.70 |
| December |
128.40 |
-1.70 |
130.00 |
130.45 |
128.00 |
130.10 |
| March |
131.85 |
-1.65 |
133.40 |
133.85 |
131.45 |
133.50 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 37,240 LOTS - OPTIONS : 10,905 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.81 |
|
