Exchange Rates : |
USD : 67.13 |
|
London
(Dollar per ton) |
7 May 2018
|
Close |
Change |
Open |
High |
Low |
Previous |
Volume |
May |
1808 |
+0 |
0 |
0 |
0 |
1808 |
0 |
July |
1813 |
+0 |
0 |
0 |
0 |
1813 |
0 |
September |
1800 |
+0 |
0 |
0 |
0 |
1800 |
0 |
November |
1799 |
+0 |
0 |
0 |
0 |
1799 |
0 |
January |
1800 |
+0 |
0 |
0 |
0 |
1800 |
0 |
March |
1806 |
+0 |
0 |
0 |
0 |
1806 |
0 |
|
LONDON COFFEE REVIEW : |
|
|
New York
(USC per pound) |
7 May 2018
|
Close |
Change |
Open |
High |
Low |
Previous |
May |
118.20 |
-2.25 |
119.55 |
119.55 |
118.45 |
120.45 |
July |
120.75 |
-1.85 |
122.60 |
122.85 |
119.90 |
122.60 |
September |
123.15 |
-1.80 |
124.95 |
125.10 |
122.30 |
124.95 |
December |
126.60 |
-1.80 |
128.35 |
128.55 |
125.80 |
128.40 |
March |
130.05 |
-1.80 |
131.95 |
132.00 |
129.25 |
131.85 |
|
NEW YORK COFFEE REVIEW : |
NA |
NA |
Volume : 50,576 LOTS - OPTIONS : 10,054 LOTS |
|
|
Exchange Rates : |
USD : 67.13 |
|