| Exchange Rates : |
| USD : 67.34 |
|
London
(Dollar per ton) |
9 May 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1742 |
-48 |
1783 |
1783 |
1751 |
1790 |
72 |
| July |
1747 |
-47 |
1789 |
1791 |
1740 |
1794 |
15180 |
| September |
1742 |
-44 |
1779 |
1785 |
1737 |
1786 |
8023 |
| November |
1744 |
-43 |
1783 |
1786 |
1740 |
1787 |
1449 |
| January |
1747 |
-41 |
1785 |
1785 |
1748 |
1788 |
192 |
| March |
1756 |
-38 |
1792 |
1792 |
1765 |
1794 |
74 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 24,994 LOTS |
|
| |
New York
(USC per pound) |
9 May 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
115.50 |
-1.05 |
115.50 |
115.50 |
115.50 |
116.55 |
| July |
118.75 |
-0.85 |
119.70 |
119.85 |
118.65 |
119.60 |
| September |
121.10 |
-0.90 |
122.25 |
122.25 |
121.00 |
122.00 |
| December |
124.55 |
-0.85 |
125.35 |
125.70 |
124.50 |
125.40 |
| March |
128.05 |
-0.85 |
129.10 |
129.10 |
127.95 |
128.90 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 42,979 LOTS - OPTIONS : 9,485 LOTS |
|
| |
| Exchange Rates : |
| USD : 67.34 |
|
