| Exchange Rates : |
| USD : 68.06 |
|
London
(Dollar per ton) |
15 May 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1718 |
-17 |
1718 |
1718 |
1718 |
1735 |
1 |
| July |
1728 |
-14 |
1735 |
1745 |
1724 |
1742 |
9649 |
| September |
1719 |
-16 |
1730 |
1738 |
1716 |
1735 |
10272 |
| November |
1722 |
-18 |
1734 |
1743 |
1719 |
1740 |
2645 |
| January |
1726 |
-19 |
1741 |
1748 |
1723 |
1745 |
918 |
| March |
1736 |
-18 |
1750 |
1756 |
1733 |
1754 |
226 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 23,845 LOTS |
|
| |
New York
(USC per pound) |
15 May 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
112.90 |
-0.75 |
114.75 |
114.75 |
113.20 |
113.65 |
| July |
116.95 |
-0.65 |
117.70 |
117.95 |
116.35 |
117.60 |
| September |
119.25 |
-0.65 |
119.90 |
120.25 |
118.70 |
119.90 |
| December |
122.80 |
-0.65 |
123.50 |
123.80 |
122.25 |
123.45 |
| March |
126.30 |
-0.70 |
127.25 |
127.25 |
125.75 |
127.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 43,725 LOTS - OPTIONS : 14,211 LOTS |
|
| |
| Exchange Rates : |
| USD : 68.06 |
|
