| Exchange Rates : |
| USD : 67.39 |
|
London
(Dollar per ton) |
11 May 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1751 |
+11 |
1742 |
1742 |
1742 |
1740 |
2 |
| July |
1758 |
+15 |
1743 |
1762 |
1737 |
1743 |
5115 |
| September |
1745 |
+9 |
1736 |
1749 |
1729 |
1736 |
2584 |
| November |
1749 |
+7 |
1742 |
1750 |
1734 |
1742 |
1380 |
| January |
1754 |
+6 |
17525 |
1752 |
1740 |
1748 |
292 |
| March |
1764 |
+6 |
1750 |
1756 |
1750 |
1758 |
61 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 9,545 LOTS |
|
| |
New York
(USC per pound) |
11 May 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
115.25 |
-1.05 |
115.35 |
116.40 |
115.10 |
116.30 |
| July |
119.40 |
-0.15 |
119.55 |
119.65 |
118.80 |
119.55 |
| September |
121.70 |
-0.15 |
121.90 |
121.95 |
121.10 |
121.85 |
| December |
125.20 |
-0.10 |
125.30 |
125.40 |
124.60 |
125.30 |
| March |
128.75 |
-0.10 |
128.70 |
128.80 |
128.15 |
128.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 31,526 LOTS - OPTIONS : 11,140 LOTS |
|
| |
| Exchange Rates : |
| USD : 67.39 |
|
