Exchange Rates : |
USD : 67.62 |
|
London
(Dollar per ton) |
16 May 2018
|
Close |
Change |
Open |
High |
Low |
Previous |
Volume |
May |
1727 |
+9 |
1739 |
1739 |
1727 |
1718 |
43 |
July |
1737 |
+9 |
1733 |
1749 |
1726 |
1728 |
5246 |
September |
1727 |
+8 |
1724 |
1737 |
1715 |
1719 |
2506 |
November |
1731 |
+9 |
1728 |
1739 |
1720 |
1722 |
871 |
January |
1733 |
+7 |
1733 |
1740 |
1723 |
1726 |
269 |
March |
1743 |
+7 |
1738 |
1743 |
1734 |
1736 |
87 |
|
LONDON COFFEE REVIEW : |
NA |
NA |
Volume : 9,041 LOTS |
|
|
New York
(USC per pound) |
16 May 2018
|
Close |
Change |
Open |
High |
Low |
Previous |
May |
113.25 |
+0.35 |
114.50 |
114.50 |
112.45 |
112.90 |
July |
117.30 |
+0.35 |
117.05 |
117.55 |
116.85 |
116.95 |
September |
119.50 |
+0.25 |
119.25 |
119.85 |
119.15 |
119.25 |
December |
123.00 |
+0.20 |
122.95 |
123.35 |
122.65 |
122.80 |
March |
126.50 |
+0.20 |
126.50 |
126.85 |
126.15 |
126.30 |
|
NEW YORK COFFEE REVIEW : |
NA |
NA |
Volume : 28,133 LOTS - OPTION 12,876 LOTS |
|
|
Exchange Rates : |
USD : 67.62 |
|