| Exchange Rates : |
| USD : 67.11 |
|
London
(Dollar per ton) |
10 May 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1740 |
-2 |
1738 |
1739 |
1738 |
1742 |
11 |
| July |
1743 |
-4 |
1745 |
1764 |
1728 |
1747 |
9965 |
| September |
1736 |
-6 |
1743 |
1757 |
1723 |
1742 |
7411 |
| November |
1742 |
-2 |
1745 |
1758 |
1727 |
1744 |
3868 |
| January |
1748 |
+1 |
1740 |
1765 |
1733 |
1747 |
1266 |
| March |
1758 |
+2 |
1750 |
1753 |
1743 |
1756 |
79 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,656 LOTS |
|
| |
New York
(USC per pound) |
10 May 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
116.30 |
+0.80 |
116.30 |
116.30 |
116.30 |
115.50 |
| July |
119.55 |
+0.80 |
118.60 |
119.70 |
118.35 |
118.75 |
| September |
121.85 |
+0.75 |
121.00 |
121.95 |
120.70 |
121.10 |
| December |
125.30 |
+0.75 |
124.40 |
125.35 |
124.20 |
124.55 |
| March |
128.85 |
+0.80 |
127.85 |
128.90 |
127.70 |
128.05 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 40,995 LOTS - OPTIONS : 15,623 LOTS |
|
| |
| Exchange Rates : |
| USD : 67.11 |
|
