| Exchange Rates : |
| USD : 67.75 |
|
London
(Dollar per ton) |
17 May 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1740 |
+13 |
1740 |
1740 |
1740 |
1727 |
0 |
| July |
1750 |
+13 |
1742 |
1757 |
1740 |
1737 |
6614 |
| September |
1737 |
+10 |
1731 |
1745 |
1729 |
1727 |
3274 |
| November |
1742 |
+11 |
1734 |
1747 |
1732 |
1731 |
1145 |
| January |
1745 |
+12 |
1739 |
1748 |
1735 |
1733 |
794 |
| March |
1755 |
+12 |
1757 |
1757 |
1748 |
1743 |
60 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,926 LOTS |
|
| |
New York
(USC per pound) |
17 May 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
113.85 |
+0.60 |
113.85 |
113.85 |
113.85 |
113.25 |
| July |
117.90 |
+0.60 |
117.35 |
119.10 |
117.25 |
117.30 |
| September |
120.10 |
+0.60 |
119.60 |
121.30 |
119.50 |
119.50 |
| December |
123.65 |
+0.65 |
123.20 |
124.75 |
123.05 |
123.00 |
| March |
127.10 |
+0.60 |
126.75 |
128.25 |
126.50 |
126.50 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 31,668 LOTS - OPTIONS : 21,410 LOTS |
|
| |
| Exchange Rates : |
| USD : 67.75 |
|
