| Exchange Rates : |
| USD : 67.66 |
|
London
(Dollar per ton) |
14 May 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1735 |
-16 |
1733 |
1733 |
1733 |
1751 |
143 |
| July |
1742 |
-16 |
1748 |
1754 |
1735 |
1758 |
5588 |
| September |
1735 |
-10 |
1735 |
1742 |
1726 |
1745 |
2696 |
| November |
1740 |
-9 |
1740 |
1745 |
1731 |
1749 |
1117 |
| January |
1745 |
-9 |
1744 |
1750 |
1738 |
1754 |
270 |
| March |
1754 |
-10 |
1753 |
1754 |
1750 |
1764 |
21 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 9,839 LOTS |
|
| |
New York
(USC per pound) |
14 May 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
113.65 |
-1.60 |
113.65 |
113.65 |
113.65 |
115.25 |
| July |
117.60 |
-1.80 |
119.05 |
119.25 |
117.20 |
119.40 |
| September |
119.90 |
-1.80 |
121.40 |
121.50 |
119.55 |
121.70 |
| December |
123.45 |
-1.75 |
124.95 |
125.00 |
123.00 |
125.20 |
| March |
127.00 |
-1.75 |
128.55 |
128.55 |
126.65 |
128.75 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 34,707 LOTS - OPTION 19,031 LOTS |
|
| |
| Exchange Rates : |
| USD : 67.66 |
|
